24H 最高$103.69
24H 最低$99.88
今日开盘$100.18
24H 成交量$1.36亿
流通市值$594.71亿
24H 涨跌额($2.74)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$135.2 | $136.90 | $130.28 | $1,571.49万 | $20.46亿 | 2.68% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 387 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 538 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.39% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 617 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.03% |
| 558 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.50万 | $3,975.50万 | -0.38% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.71万 | $2.37亿 | -4.84% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.62 | $972.29 | $912.13 | $1,251.04万 | $6,900.74万 | 4.25% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 287 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $55.89万 | $2,833.19万 | 3.52% |
| 58 |
NILNillion
|
$0.08324 | $0.0968 | $0.08227 | $766.49万 | $4,753.53万 | -12.20% |
相关站点
共 40 个
First Digital - 比特币行情
Nillion - 比特币行情
Ethena - 加密货币行情
Tutorial - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 比特币行情
Lorenzo - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 加密货币行情
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - BTC行情
USDC - 币种排行
Arbitrum - BTC行情
Starknet - 币种排行
Ondo - BTC行情
United Stables - 币种排行
Uniswap - 比特币
狗币 - BTC行情
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Aptos - BTC行情
Lorenzo - 币种排行
PancakeSwap - 比特币
Celo - 币种排行
USD1 - 比特币
Artificial Inu - 数字货币市值
Starknet - 比特币行情
Gitcoin - BTC行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 币种排行